Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:46:59727 510,00697 700,00557 710,00528 002,00508 281,008 491,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:46:55727 510,00697 700,00557 710,00528 002,00508 281,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:46:5500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:46:5500,00227 510,00197 700,0057 710,0028 002,008 469,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:45:27727 510,00697 700,00557 710,00528 002,00508 259,008 469,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:45:26727 510,00697 700,00557 710,00528 002,00508 259,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:45:2500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:45:2500,00227 510,00197 700,0057 710,0028 002,008 465,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:44:42727 510,00697 700,00557 710,00528 002,00508 255,008 465,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:44:40727 510,00697 700,00557 710,00528 002,00508 255,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:44:40727 510,00697 700,00557 710,00528 002,00508 255,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:44:4000,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:44:4000,00227 510,00197 700,0057 710,0028 002,008 467,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:43:58727 510,00697 700,00557 710,00528 002,00508 257,008 467,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:43:55727 510,00697 700,00557 710,00528 002,00508 257,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:43:5500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:43:5500,00227 510,00197 700,0057 710,0028 002,008 471,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:43:12727 510,00697 700,00557 710,00528 002,00508 261,008 471,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:43:09727 510,00697 700,00557 710,00528 002,00508 261,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:43:09727 510,00697 700,00557 710,00528 002,00508 261,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:43:0900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:43:0900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:43:0900,00227 510,00197 700,0057 710,0028 002,008 440,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:42:26727 510,00697 700,00557 710,00528 002,00508 230,008 440,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:42:26727 510,00697 700,00557 710,00528 002,00508 230,008 440,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:42:24727 510,00697 700,00557 710,00528 002,00508 230,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:42:2400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:42:2400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:42:2300,00227 510,00197 700,0057 710,0028 002,008 429,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:40:57727 510,00697 700,00557 710,00528 002,00508 219,008 429,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:40:57727 510,00697 700,00557 710,00528 002,00508 219,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:40:5500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:40:5500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:40:5500,00227 510,00197 700,0057 710,0028 002,008 426,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:39:29727 510,00697 700,00557 710,00528 002,00508 216,008 426,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:39:29727 510,00697 700,00557 710,00528 002,00508 216,008 426,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:39:27727 510,00697 700,00557 710,00528 002,00508 216,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:39:27727 510,00697 700,00557 710,00528 002,00508 216,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:39:2500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:39:2500,00227 510,00197 700,0057 710,0028 002,008 424,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:37:15727 510,00697 700,00557 710,00528 002,00508 214,008 424,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:37:12727 510,00697 700,00557 710,00528 002,00508 214,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:37:12727 510,00697 700,00557 710,00528 002,00508 214,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:37:1100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:37:1100,00227 510,00197 700,0057 710,0028 002,008 435,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:37:1100,00227 510,00197 700,0057 710,0028 002,008 435,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:36:31727 510,00697 700,00557 710,00528 002,00508 225,008 435,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:36:27727 510,00697 700,00557 710,00528 002,00508 225,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:36:2700,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:36:2700,00227 510,00197 700,0057 710,0028 002,008 431,00508 760,00808 800,00818 900,00828 918,0092